Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 04.02.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 03.02.25 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 31.01.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 30.01.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 28.01.25 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 24.01.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 23.01.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 22.01.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 21.01.25 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 20.01.25 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 17.01.25 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 16.01.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 15.01.25 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 14.01.25 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 13.01.25 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 10.01.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 09.01.25 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 08.01.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 07.01.25 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 06.01.25 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 03.01.25 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 02.01.25 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 31.12.24 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 30.12.24 | 2.191 | 2.191 | 2.191 | 2.191 | - |
