AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 30.01.25 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 29.01.25 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 28.01.25 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 27.01.25 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 24.01.25 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 23.01.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 22.01.25 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 21.01.25 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 20.01.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 17.01.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 16.01.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 15.01.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 14.01.25 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 13.01.25 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 10.01.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 09.01.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 08.01.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 07.01.25 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 06.01.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 03.01.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 02.01.25 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 31.12.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 30.12.24 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 27.12.24 | 167,71 | 167,71 | 167,71 | 167,71 | - |
