Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 14.236 | 14.236 | 14.236 | 14.236 | - |
| 20.01.25 | 14.335 | 14.335 | 14.335 | 14.335 | - |
| 17.01.25 | 14.332 | 14.332 | 14.332 | 14.332 | - |
| 16.01.25 | 14.228 | 14.228 | 14.228 | 14.228 | - |
| 15.01.25 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 14.01.25 | 14.528 | 14.528 | 14.528 | 14.528 | - |
| 13.01.25 | 14.569 | 14.569 | 14.569 | 14.569 | - |
| 10.01.25 | 14.530 | 14.530 | 14.530 | 14.530 | - |
| 09.01.25 | 14.373 | 14.373 | 14.373 | 14.373 | - |
| 08.01.25 | 14.424 | 14.424 | 14.424 | 14.424 | - |
| 07.01.25 | 14.303 | 14.303 | 14.303 | 14.303 | - |
| 06.01.25 | 14.249 | 14.249 | 14.249 | 14.249 | - |
| 03.01.25 | 14.302 | 14.302 | 14.302 | 14.302 | - |
| 02.01.25 | 14.259 | 14.259 | 14.259 | 14.259 | - |
| 31.12.24 | 14.218 | 14.218 | 14.218 | 14.218 | - |
| 30.12.24 | 14.188 | 14.188 | 14.188 | 14.188 | - |
| 27.12.24 | 14.311 | 14.311 | 14.311 | 14.311 | - |
| 24.12.24 | 14.278 | 14.278 | 14.278 | 14.278 | - |
| 23.12.24 | 14.204 | 14.204 | 14.204 | 14.204 | - |
| 20.12.24 | 14.020 | 14.020 | 14.020 | 14.020 | - |
| 19.12.24 | 14.172 | 14.172 | 14.172 | 14.172 | - |
| 18.12.24 | 14.171 | 14.171 | 14.171 | 14.171 | - |
| 17.12.24 | 14.003 | 14.003 | 14.003 | 14.003 | - |
| 16.12.24 | 14.055 | 14.055 | 14.055 | 14.055 | - |
| 13.12.24 | 14.028 | 14.028 | 14.028 | 14.028 | - |
