Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 12.11.24 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 08.11.24 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 07.11.24 | 3.327 | 3.327 | 3.327 | 3.327 | - |
| 06.11.24 | 3.331 | 3.331 | 3.331 | 3.331 | - |
| 05.11.24 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 04.11.24 | 3.310 | 3.310 | 3.310 | 3.310 | - |
| 31.10.24 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 30.10.24 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 29.10.24 | 3.396 | 3.396 | 3.396 | 3.396 | - |
| 28.10.24 | 3.378 | 3.378 | 3.378 | 3.378 | - |
| 25.10.24 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 24.10.24 | 3.389 | 3.389 | 3.389 | 3.389 | - |
| 23.10.24 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 22.10.24 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 21.10.24 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 18.10.24 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 17.10.24 | 3.417 | 3.417 | 3.417 | 3.417 | - |
| 16.10.24 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 15.10.24 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 14.10.24 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 11.10.24 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 10.10.24 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 09.10.24 | 3.426 | 3.426 | 3.426 | 3.426 | - |
| 08.10.24 | 3.406 | 3.406 | 3.406 | 3.406 | - |
