Swisscanto (CH) Equity Fund Responsible Europe AA EUR
WKN: 971315 / ISIN: CH0002779657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 28.01.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 27.01.25 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 24.01.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 23.01.25 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 22.01.25 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 21.01.25 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 20.01.25 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 17.01.25 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 16.01.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 15.01.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 14.01.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 13.01.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 10.01.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 09.01.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 08.01.25 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 07.01.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 06.01.25 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 03.01.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 31.12.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 30.12.24 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 27.12.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 23.12.24 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 20.12.24 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 19.12.24 | 185,29 | 185,29 | 185,29 | 185,29 | - |
