FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 16.238 | 16.238 | 16.238 | 16.238 | - |
| 29.01.25 | 16.238 | 16.238 | 16.238 | 16.238 | - |
| 28.01.25 | 16.129 | 16.129 | 16.129 | 16.129 | - |
| 27.01.25 | 16.137 | 16.137 | 16.137 | 16.137 | - |
| 24.01.25 | 16.202 | 16.202 | 16.202 | 16.202 | - |
| 23.01.25 | 16.154 | 16.154 | 16.154 | 16.154 | - |
| 22.01.25 | 16.160 | 16.160 | 16.160 | 16.160 | - |
| 21.01.25 | 16.123 | 16.123 | 16.123 | 16.123 | - |
| 20.01.25 | 16.117 | 16.117 | 16.117 | 16.117 | - |
| 17.01.25 | 16.104 | 16.104 | 16.104 | 16.104 | - |
| 16.01.25 | 16.065 | 16.065 | 16.065 | 16.065 | - |
| 15.01.25 | 15.905 | 15.905 | 15.905 | 15.905 | - |
| 14.01.25 | 15.888 | 15.888 | 15.888 | 15.888 | - |
| 13.01.25 | 15.885 | 15.885 | 15.885 | 15.885 | - |
| 10.01.25 | 16.039 | 16.039 | 16.039 | 16.039 | - |
| 09.01.25 | 16.041 | 16.041 | 16.041 | 16.041 | - |
| 08.01.25 | 15.991 | 15.991 | 15.991 | 15.991 | - |
| 07.01.25 | 16.031 | 16.031 | 16.031 | 16.031 | - |
| 06.01.25 | 16.086 | 16.086 | 16.086 | 16.086 | - |
| 03.01.25 | 16.010 | 16.010 | 16.010 | 16.010 | - |
| 02.01.25 | 15.981 | 15.981 | 15.981 | 15.981 | - |
| 30.12.24 | 15.976 | 15.976 | 15.976 | 15.976 | - |
| 27.12.24 | 16.054 | 16.054 | 16.054 | 16.054 | - |
| 23.12.24 | 15.989 | 15.989 | 15.989 | 15.989 | - |
| 20.12.24 | 15.855 | 15.855 | 15.855 | 15.855 | - |
