Convertible Global Diversified UI
WKN: A0M999 / ISIN: DE000A0M9995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 30.01.25 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 29.01.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 28.01.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 27.01.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 24.01.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 23.01.25 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 22.01.25 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 21.01.25 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 20.01.25 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 17.01.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 16.01.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 15.01.25 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 14.01.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 13.01.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 10.01.25 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 09.01.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 08.01.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 07.01.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 06.01.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 03.01.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 02.01.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 30.12.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 27.12.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 23.12.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
