Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 24.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 23.01.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.01.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 21.01.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.01.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.01.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 15.01.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.01.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.01.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.01.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.01.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 07.01.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 06.01.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 03.01.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 02.01.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 31.12.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.12.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 20.12.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.12.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 18.12.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.12.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
