AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 13.11.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 12.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 11.11.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 08.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 07.11.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 05.11.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 31.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 30.10.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 29.10.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 28.10.24 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 25.10.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 24.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 22.10.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 18.10.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 17.10.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 16.10.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 14.10.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 11.10.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 10.10.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 09.10.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 08.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 07.10.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 04.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 03.10.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
