JPM Korea Equity C (acc) - USD
WKN: A0MVUE / ISIN: LU0301638002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 15.01.25 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 14.01.25 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 13.01.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 10.01.25 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 09.01.25 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 08.01.25 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 07.01.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 06.01.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 03.01.25 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 02.01.25 | 129,02 | 129,02 | 129,02 | 129,02 | - |
| 30.12.24 | 129,33 | 129,33 | 129,33 | 129,33 | - |
| 27.12.24 | 129,92 | 129,92 | 129,92 | 129,92 | - |
| 23.12.24 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 20.12.24 | 130,94 | 130,94 | 130,94 | 130,94 | - |
| 19.12.24 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 18.12.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 17.12.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 16.12.24 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 13.12.24 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 12.12.24 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 11.12.24 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 10.12.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 09.12.24 | 128,77 | 128,77 | 128,77 | 128,77 | - |
| 06.12.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
