Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 18.02.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 17.02.25 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 14.02.25 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 13.02.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 12.02.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 11.02.25 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 10.02.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 07.02.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 06.02.25 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 05.02.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 04.02.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 03.02.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 31.01.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 30.01.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 29.01.25 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 28.01.25 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 27.01.25 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 24.01.25 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 23.01.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 22.01.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 21.01.25 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 20.01.25 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 17.01.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 16.01.25 | 182,70 | 182,70 | 182,70 | 182,70 | - |
