Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 197,26 | 197,26 | 197,26 | 197,26 | - |
| 21.01.25 | 195,27 | 195,27 | 195,27 | 195,27 | - |
| 17.01.25 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 16.01.25 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 15.01.25 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 14.01.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 13.01.25 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 10.01.25 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 08.01.25 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 07.01.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 06.01.25 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 03.01.25 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 02.01.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 31.12.24 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 30.12.24 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 27.12.24 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 23.12.24 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 20.12.24 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 19.12.24 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 18.12.24 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 17.12.24 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 16.12.24 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 13.12.24 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 12.12.24 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 11.12.24 | 190,12 | 190,12 | 190,12 | 190,12 | - |
