Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 07.01.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.01.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 02.01.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 31.12.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 30.12.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 27.12.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 23.12.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 20.12.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 19.12.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 18.12.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 17.12.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 16.12.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 13.12.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 12.12.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.12.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 10.12.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 09.12.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 06.12.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 05.12.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 04.12.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 03.12.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.12.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 29.11.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
