Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 17.707 | 17.707 | 17.707 | 17.707 | - |
| 05.08.24 | 17.533 | 17.533 | 17.533 | 17.533 | - |
| 02.08.24 | 18.001 | 18.001 | 18.001 | 18.001 | - |
| 01.08.24 | 18.472 | 18.472 | 18.472 | 18.472 | - |
| 31.07.24 | 18.697 | 18.697 | 18.697 | 18.697 | - |
| 30.07.24 | 18.515 | 18.515 | 18.515 | 18.515 | - |
| 26.07.24 | 18.449 | 18.449 | 18.449 | 18.449 | - |
| 25.07.24 | 18.288 | 18.288 | 18.288 | 18.288 | - |
| 24.07.24 | 18.521 | 18.521 | 18.521 | 18.521 | - |
| 23.07.24 | 18.765 | 18.765 | 18.765 | 18.765 | - |
| 19.07.24 | 18.608 | 18.608 | 18.608 | 18.608 | - |
| 18.07.24 | 18.684 | 18.684 | 18.684 | 18.684 | - |
| 17.07.24 | 18.793 | 18.793 | 18.793 | 18.793 | - |
| 15.07.24 | 18.876 | 18.876 | 18.876 | 18.876 | - |
| 12.07.24 | 18.932 | 18.932 | 18.932 | 18.932 | - |
| 09.07.24 | 18.744 | 18.744 | 18.744 | 18.744 | - |
| 08.07.24 | 18.788 | 18.788 | 18.788 | 18.788 | - |
| 03.07.24 | 18.758 | 18.758 | 18.758 | 18.758 | - |
| 01.07.24 | 18.680 | 18.680 | 18.680 | 18.680 | - |
| 28.06.24 | 18.660 | 18.660 | 18.660 | 18.660 | - |
| 26.06.24 | 18.745 | 18.745 | 18.745 | 18.745 | - |
| 25.06.24 | 18.760 | 18.760 | 18.760 | 18.760 | - |
| 24.06.24 | 18.756 | 18.756 | 18.756 | 18.756 | - |
| 20.06.24 | 18.753 | 18.753 | 18.753 | 18.753 | - |
| 19.06.24 | 18.632 | 18.632 | 18.632 | 18.632 | - |
