Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 29.01.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 28.01.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 27.01.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 24.01.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.01.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 22.01.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 21.01.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 20.01.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.01.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 16.01.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.01.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 14.01.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 13.01.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 10.01.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 09.01.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.01.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.01.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.01.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.01.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 02.01.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 30.12.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.12.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 23.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 20.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
