Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.02.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 31.01.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 30.01.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 29.01.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 28.01.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 27.01.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 24.01.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 23.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 22.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.01.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 17.01.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 16.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 15.01.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 14.01.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 13.01.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 10.01.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 08.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 07.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 06.01.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 03.01.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 02.01.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 31.12.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 30.12.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 27.12.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
