FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 20.12.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 19.12.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 18.12.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 17.12.24 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 16.12.24 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 13.12.24 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 12.12.24 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 11.12.24 | 138,15 | 138,15 | 138,15 | 138,15 | - |
| 10.12.24 | 138,27 | 138,27 | 138,27 | 138,27 | - |
| 09.12.24 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 06.12.24 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 05.12.24 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 04.12.24 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 03.12.24 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 02.12.24 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 29.11.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 28.11.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 27.11.24 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 26.11.24 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 25.11.24 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 22.11.24 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 21.11.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 20.11.24 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 19.11.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
