MULTI-AXXION - BELOS-COM FONDS - MA
WKN: A0MMAZ / ISIN: LU0290570109Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 05.03.21 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 26.02.21 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 19.02.21 | 69,91 | 69,91 | 69,91 | 69,91 | - |
| 12.02.21 | 70,34 | 70,34 | 70,34 | 70,34 | - |
| 05.02.21 | 70,11 | 70,11 | 70,11 | 70,11 | - |
| 29.01.21 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 22.01.21 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 15.01.21 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 29.12.14 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 19.12.14 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 12.12.14 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 05.12.14 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 28.11.14 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 21.11.14 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 14.11.14 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 07.11.14 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 31.10.14 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 24.10.14 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 17.10.14 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 10.10.14 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 03.10.14 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 26.09.14 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 19.09.14 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 12.09.14 | 54,72 | 54,72 | 54,72 | 54,72 | - |
