Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 06.02.25 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 05.02.25 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 04.02.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 03.02.25 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 31.01.25 | 140,26 | 140,26 | 140,26 | 140,26 | - |
| 30.01.25 | 141,13 | 141,13 | 141,13 | 141,13 | - |
| 29.01.25 | 139,35 | 139,35 | 139,35 | 139,35 | - |
| 28.01.25 | 140,91 | 140,91 | 140,91 | 140,91 | - |
| 27.01.25 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 24.01.25 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 23.01.25 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 22.01.25 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 21.01.25 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 20.01.25 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 17.01.25 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 16.01.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 15.01.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 14.01.25 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 13.01.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 10.01.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 09.01.25 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 08.01.25 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 07.01.25 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 06.01.25 | 137,44 | 137,44 | 137,44 | 137,44 | - |
