Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 06.02.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 05.02.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 04.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 03.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 31.01.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 30.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.01.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 28.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.01.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 24.01.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 23.01.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 22.01.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 21.01.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 20.01.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 17.01.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 16.01.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 15.01.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 14.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.01.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 10.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.01.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 08.01.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 06.01.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
