AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.01.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.01.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.01.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 14.01.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.01.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 10.01.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.01.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.01.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.01.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 31.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 30.12.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.12.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.12.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.12.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 17.12.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.12.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.12.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
