DWS Invest Top Asia USD FC
WKN: DWS0AR / ISIN: LU0273174648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 03.01.25 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 02.01.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 30.12.24 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 27.12.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 23.12.24 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 20.12.24 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 19.12.24 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 18.12.24 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 17.12.24 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 16.12.24 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 13.12.24 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 12.12.24 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 11.12.24 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 10.12.24 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 06.12.24 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 05.12.24 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 03.12.24 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 02.12.24 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 29.11.24 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 27.11.24 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 26.11.24 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 25.11.24 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 22.11.24 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 21.11.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
