Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17.02.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 14.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 13.02.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 12.02.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.02.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 10.02.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 07.02.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.02.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 05.02.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 04.02.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 31.01.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 30.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 29.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.01.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.01.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.01.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 23.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.01.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.01.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.01.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.01.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.01.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 15.01.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
