Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 14.01.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 13.01.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 10.01.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 08.01.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 07.01.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 06.01.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 03.01.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 02.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.12.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 30.12.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 27.12.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 23.12.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 20.12.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 19.12.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 18.12.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 17.12.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 16.12.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.12.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.12.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 11.12.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 10.12.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 09.12.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 06.12.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 05.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
