ERSTE SELECT BOND (T)
WKN: A0LB5Y / ISIN: AT0000660600Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 29.01.25 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 28.01.25 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 27.01.25 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 24.01.25 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 23.01.25 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 22.01.25 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 21.01.25 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 20.01.25 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 17.01.25 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 16.01.25 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 15.01.25 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 14.01.25 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 13.01.25 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 10.01.25 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 09.01.25 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 08.01.25 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 07.01.25 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 03.01.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 02.01.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 30.12.24 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 27.12.24 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 23.12.24 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 20.12.24 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 19.12.24 | 158,45 | 158,45 | 158,45 | 158,45 | - |
