smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 07.05.14 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 06.05.14 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 05.05.14 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 02.05.14 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 30.04.14 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 29.04.14 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 28.04.14 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 25.04.14 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 24.04.14 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 23.04.14 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 22.04.14 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 17.04.14 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 16.04.14 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 15.04.14 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 14.04.14 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 11.04.14 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 10.04.14 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 09.04.14 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 08.04.14 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 07.04.14 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 04.04.14 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 03.04.14 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 02.04.14 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 01.04.14 | 47,40 | 47,40 | 47,40 | 47,40 | - |
