BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 27.03.14 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 26.03.14 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 25.03.14 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 24.03.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 21.03.14 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 20.03.14 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 19.03.14 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 18.03.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 17.03.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 14.03.14 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 13.03.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 12.03.14 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.03.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 10.03.14 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 07.03.14 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 06.03.14 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 05.03.14 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 04.03.14 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 03.03.14 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 27.02.14 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 26.02.14 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 25.02.14 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 24.02.14 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 21.02.14 | 58,46 | 58,46 | 58,46 | 58,46 | - |
