Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.14 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 16.07.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.07.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 14.07.14 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 11.07.14 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 10.07.14 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 09.07.14 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 08.07.14 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 07.07.14 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 04.07.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.07.14 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 02.07.14 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 01.07.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 30.06.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 27.06.14 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.06.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.06.14 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 24.06.14 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 23.06.14 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 20.06.14 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 19.06.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 18.06.14 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 17.06.14 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.06.14 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 13.06.14 | 24,30 | 24,30 | 24,30 | 24,30 | - |
