smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 16.06.14 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 13.06.14 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 12.06.14 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 11.06.14 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 10.06.14 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 06.06.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 05.06.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 04.06.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 03.06.14 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 02.06.14 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 30.05.14 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 28.05.14 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 27.05.14 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 26.05.14 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 22.05.14 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 21.05.14 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 20.05.14 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 19.05.14 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 16.05.14 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 15.05.14 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 14.05.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 13.05.14 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 12.05.14 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 09.05.14 | 47,08 | 47,08 | 47,08 | 47,08 | - |
