Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 198,60 | 198,60 | 198,60 | 198,60 | - |
| 09.07.14 | 199,43 | 199,43 | 199,43 | 199,43 | - |
| 08.07.14 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 07.07.14 | 200,82 | 200,82 | 200,82 | 200,82 | - |
| 04.07.14 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 03.07.14 | 201,37 | 201,37 | 201,37 | 201,37 | - |
| 02.07.14 | 200,10 | 200,10 | 200,10 | 200,10 | - |
| 01.07.14 | 199,82 | 199,82 | 199,82 | 199,82 | - |
| 30.06.14 | 198,37 | 198,37 | 198,37 | 198,37 | - |
| 27.06.14 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 26.06.14 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 25.06.14 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 24.06.14 | 199,02 | 199,02 | 199,02 | 199,02 | - |
| 20.06.14 | 200,15 | 200,15 | 200,15 | 200,15 | - |
| 19.06.14 | 199,99 | 199,99 | 199,99 | 199,99 | - |
| 18.06.14 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 17.06.14 | 199,96 | 199,96 | 199,96 | 199,96 | - |
| 16.06.14 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 13.06.14 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 12.06.14 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 11.06.14 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 10.06.14 | 200,77 | 200,77 | 200,77 | 200,77 | - |
| 06.06.14 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 05.06.14 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 04.06.14 | 198,36 | 198,36 | 198,36 | 198,36 | - |
