Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 22.08.14 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 21.08.14 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 20.08.14 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 19.08.14 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.08.14 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 15.08.14 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 14.08.14 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 13.08.14 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 12.08.14 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 11.08.14 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 07.08.14 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 06.08.14 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05.08.14 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.08.14 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 01.08.14 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 31.07.14 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 30.07.14 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 29.07.14 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 28.07.14 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 24.07.14 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 23.07.14 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 22.07.14 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 21.07.14 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 18.07.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
