HQAM Quality USA Equity Fund B
WKN: A0DKQ9 / ISIN: LU0199670695Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.14 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 12.03.14 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 11.03.14 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 10.03.14 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 07.03.14 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 06.03.14 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 05.03.14 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 04.03.14 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 03.03.14 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 27.02.14 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 26.02.14 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 25.02.14 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 24.02.14 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 21.02.14 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 20.02.14 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 19.02.14 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 18.02.14 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 14.02.14 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 13.02.14 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 12.02.14 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 11.02.14 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 10.02.14 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 07.02.14 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 06.02.14 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 05.02.14 | 179,90 | 179,90 | 179,90 | 179,90 | - |
