Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.07.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 01.07.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 30.06.14 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 27.06.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 26.06.14 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 25.06.14 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 24.06.14 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 23.06.14 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 20.06.14 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 19.06.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 18.06.14 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 17.06.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 16.06.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 13.06.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.06.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.06.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 10.06.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.06.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 06.06.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 05.06.14 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 03.06.14 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 02.06.14 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 30.05.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 28.05.14 | 18,09 | 18,09 | 18,09 | 18,09 | - |
