HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.14 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 15.04.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 14.04.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 11.04.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 10.04.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 09.04.14 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 08.04.14 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 07.04.14 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 04.04.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 03.04.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 02.04.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 01.04.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 31.03.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 28.03.14 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 27.03.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 26.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 25.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 24.03.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 21.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 20.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 19.03.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 18.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 17.03.14 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 14.03.14 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 13.03.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
