Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.14 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 26.09.14 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 25.09.14 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.09.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 23.09.14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 22.09.14 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 19.09.14 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 18.09.14 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 17.09.14 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 16.09.14 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 15.09.14 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.09.14 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 11.09.14 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 10.09.14 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 09.09.14 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 08.09.14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 05.09.14 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 04.09.14 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 03.09.14 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 02.09.14 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 01.09.14 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 29.08.14 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 28.08.14 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 27.08.14 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 26.08.14 | 25,50 | 25,50 | 25,50 | 25,50 | - |
