smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 29.08.14 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 28.08.14 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 27.08.14 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 26.08.14 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 25.08.14 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 22.08.14 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 21.08.14 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 20.08.14 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 19.08.14 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 18.08.14 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 14.08.14 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 13.08.14 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 12.08.14 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 08.08.14 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 07.08.14 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 06.08.14 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 05.08.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 04.08.14 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 01.08.14 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 31.07.14 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 30.07.14 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 29.07.14 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 25.07.14 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 24.07.14 | 48,25 | 48,25 | 48,25 | 48,25 | - |
