Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.08.14 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.08.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.08.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 04.08.14 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.08.14 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 31.07.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 30.07.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.07.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 25.07.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 24.07.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.07.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.07.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 21.07.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.07.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.07.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.07.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.07.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 14.07.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 11.07.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 10.07.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 09.07.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 08.07.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.07.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 04.07.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
