AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.14 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 15.01.14 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 14.01.14 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 13.01.14 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 10.01.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 09.01.14 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 08.01.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 07.01.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 06.01.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 03.01.14 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 02.01.14 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 31.12.13 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 27.12.13 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 24.12.13 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 20.12.13 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 19.12.13 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 18.12.13 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 17.12.13 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 16.12.13 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 13.12.13 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.12.13 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.12.13 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.12.13 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 09.12.13 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 06.12.13 | 21,90 | 21,90 | 21,90 | 21,90 | - |
