HQAM Quality USA Equity Fund B
WKN: A0DKQ9 / ISIN: LU0199670695Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.14 | 194,79 | 194,79 | 194,79 | 194,79 | - |
| 27.05.14 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 23.05.14 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 22.05.14 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 21.05.14 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 20.05.14 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 19.05.14 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 16.05.14 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 15.05.14 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 14.05.14 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 13.05.14 | 195,35 | 195,35 | 195,35 | 195,35 | - |
| 12.05.14 | 195,56 | 195,56 | 195,56 | 195,56 | - |
| 09.05.14 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 08.05.14 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 07.05.14 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 06.05.14 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 05.05.14 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 02.05.14 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 30.04.14 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 29.04.14 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 28.04.14 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 25.04.14 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 24.04.14 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 23.04.14 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 22.04.14 | 193,31 | 193,31 | 193,31 | 193,31 | - |
