Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.09.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.09.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 11.09.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 10.09.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.09.14 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 08.09.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.09.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.09.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03.09.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 02.09.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 01.09.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 29.08.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.08.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 27.08.14 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.08.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.08.14 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.08.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 21.08.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 19.08.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.08.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.08.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 14.08.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.08.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 12.08.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
