AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 27.05.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.05.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.05.14 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.05.14 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.05.14 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 16.05.14 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 15.05.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.05.14 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 12.05.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 09.05.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.05.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 07.05.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 06.05.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 05.05.14 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 02.05.14 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 30.04.14 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 29.04.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 28.04.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 25.04.14 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 24.04.14 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 23.04.14 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 22.04.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 17.04.14 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 16.04.14 | 18,00 | 18,00 | 18,00 | 18,00 | - |
