Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 03.12.14 | 36,48 | 36,48 | 36,48 | 36,48 | - |
| 02.12.14 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 01.12.14 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 28.11.14 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 27.11.14 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 26.11.14 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 25.11.14 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 24.11.14 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 21.11.14 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 20.11.14 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 19.11.14 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 18.11.14 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 17.11.14 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 14.11.14 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 13.11.14 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 12.11.14 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 11.11.14 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 10.11.14 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 06.11.14 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 05.11.14 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 04.11.14 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 03.11.14 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 31.10.14 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 30.10.14 | 34,89 | 34,89 | 34,89 | 34,89 | - |
