HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 22.08.14 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 21.08.14 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 19.08.14 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 18.08.14 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 14.08.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 12.08.14 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 11.08.14 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 07.08.14 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 05.08.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 04.08.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 01.08.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 31.07.14 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 30.07.14 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 29.07.14 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 28.07.14 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 24.07.14 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 23.07.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 22.07.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.07.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 17.07.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 16.07.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 15.07.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 14.07.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 11.07.14 | 21,77 | 21,77 | 21,77 | 21,77 | - |
