AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 29.07.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.07.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 24.07.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 23.07.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 22.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 21.07.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.07.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 17.07.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 16.07.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 15.07.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.07.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 11.07.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.07.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.07.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.07.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.07.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 04.07.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 03.07.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.07.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 01.07.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 30.06.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.06.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.06.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 25.06.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
