BlackRock Global Funds - Latin American Fund D2 EUR Hedged
WKN: A1J4NS / ISIN: LU0827884254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 06.11.12 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 05.11.12 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 02.11.12 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 31.10.12 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 26.10.12 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 25.10.12 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 24.10.12 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 23.10.12 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 22.10.12 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 19.10.12 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 18.10.12 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 17.10.12 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 16.10.12 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 15.10.12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 12.10.12 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 11.10.12 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 10.10.12 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 09.10.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 08.10.12 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 05.10.12 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 04.10.12 | 62,82 | 62,82 | 62,82 | 62,82 | - |
