BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.14 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 11.11.14 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 10.11.14 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 06.11.14 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 05.11.14 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 04.11.14 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 03.11.14 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 31.10.14 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 30.10.14 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 29.10.14 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 28.10.14 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 27.10.14 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 24.10.14 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 23.10.14 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 22.10.14 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 21.10.14 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 20.10.14 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 17.10.14 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 16.10.14 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 15.10.14 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 14.10.14 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 13.10.14 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 10.10.14 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 09.10.14 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 08.10.14 | 63,21 | 63,21 | 63,21 | 63,21 | - |
