smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.14 | 48,82 | 48,82 | 48,82 | 48,82 | - |
| 19.12.14 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 18.12.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 17.12.14 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 16.12.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 15.12.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 12.12.14 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 11.12.14 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 10.12.14 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 09.12.14 | 49,03 | 49,03 | 49,03 | 49,03 | - |
| 08.12.14 | 49,03 | 49,03 | 49,03 | 49,03 | - |
| 05.12.14 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 03.12.14 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 02.12.14 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 01.12.14 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 28.11.14 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 27.11.14 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 26.11.14 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 25.11.14 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 24.11.14 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 21.11.14 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.11.14 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 19.11.14 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 18.11.14 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 17.11.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
