Tresides Balanced Return AMI A (a)
WKN: A0MY1D / ISIN: DE000A0MY1D3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 11.12.14 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 10.12.14 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 09.12.14 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 08.12.14 | 105,11 | 105,11 | 105,11 | 105,11 | - |
| 05.12.14 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 04.12.14 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 03.12.14 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 02.12.14 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 01.12.14 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 28.11.14 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 27.11.14 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 26.11.14 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 25.11.14 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 24.11.14 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 21.11.14 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 20.11.14 | 103,51 | 103,51 | 103,51 | 103,51 | - |
| 19.11.14 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 18.11.14 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 17.11.14 | 103,25 | 103,25 | 103,25 | 103,25 | - |
| 14.11.14 | 103,21 | 103,21 | 103,21 | 103,21 | - |
| 13.11.14 | 103,23 | 103,23 | 103,23 | 103,23 | - |
| 12.11.14 | 103,48 | 103,48 | 103,48 | 103,48 | - |
| 11.11.14 | 103,31 | 103,31 | 103,31 | 103,31 | - |
| 07.11.14 | 103,20 | 103,20 | 103,20 | 103,20 | - |
