CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 02.12.14 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 01.12.14 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 28.11.14 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 26.11.14 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 25.11.14 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 24.11.14 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 21.11.14 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 20.11.14 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 19.11.14 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 18.11.14 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 17.11.14 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 14.11.14 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 13.11.14 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 12.11.14 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 11.11.14 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 10.11.14 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 06.11.14 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 05.11.14 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 04.11.14 | 42,67 | 42,67 | 42,67 | 42,67 | - |
| 03.11.14 | 42,76 | 42,76 | 42,76 | 42,76 | - |
| 31.10.14 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 30.10.14 | 42,41 | 42,41 | 42,41 | 42,41 | - |
| 29.10.14 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 28.10.14 | 41,96 | 41,96 | 41,96 | 41,96 | - |
