ACATIS Fair Value Aktien Global EUR-P
WKN: 964894 / ISIN: LI0017502381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 150,50 | 150,50 | 150,50 | 150,50 | - |
| 12.12.13 | 150,81 | 150,81 | 150,81 | 150,81 | - |
| 11.12.13 | 152,52 | 152,52 | 152,52 | 152,52 | - |
| 10.12.13 | 153,26 | 153,26 | 153,26 | 153,26 | - |
| 09.12.13 | 153,99 | 153,99 | 153,99 | 153,99 | - |
| 06.12.13 | 154,11 | 154,11 | 154,11 | 154,11 | - |
| 05.12.13 | 153,59 | 153,59 | 153,59 | 153,59 | - |
| 04.12.13 | 154,46 | 154,46 | 154,46 | 154,46 | - |
| 03.12.13 | 155,58 | 155,58 | 155,58 | 155,58 | - |
| 02.12.13 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 29.11.13 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 27.11.13 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 26.11.13 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 25.11.13 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 22.11.13 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 21.11.13 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 20.11.13 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 19.11.13 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 18.11.13 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 15.11.13 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 14.11.13 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 13.11.13 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 12.11.13 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 11.11.13 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 08.11.13 | 157,43 | 157,43 | 157,43 | 157,43 | - |
